Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1825.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01825000 | 2024-05-06 10:17AM EDT | 2024-05-17 | 241.03 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01825000 | 2024-05-13 3:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 1,156 | 50.00% |
| RUTW240524P01825000 | 2024-05-16 9:38AM EDT | 2024-05-24 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 367 | 37.01% |
| RUTW240607P01825000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.53 | 0.50 | 0.75 | +0.02 | +3.92% | 18 | 29 | 26.42% |
| RUTW240614P01825000 | 2024-05-17 9:55AM EDT | 2024-06-14 | 1.13 | 1.10 | 1.40 | -0.37 | -24.67% | 1 | 26 | 25.33% |
| RUT240719P01825000 | 2024-05-16 2:48PM EDT | 2024-07-19 | 4.73 | 4.60 | 5.00 | 0.00 | - | 1 | 35 | 21.75% |
© 2024 Yahoo. All rights reserved.